2/Mar/2011,0.2918,3626.13
4/Mar/2011,0.3105,3858.95
7/Mar/2011,0.2909,3614.84
8/Mar/2011,0.2645,3286.95
9/Mar/2011,0.2537,3153.41
10/Mar/2011,0.2360,2932.87
11/Mar/2011,0.2316,2878.29
12/Mar/2011,0.2176,2703.77
13/Mar/2011,0.2389,2968.45
14/Mar/2011,0.2505,3113.58
15/Mar/2011,0.2321,2883.95
16/Mar/2011,0.2471,3070.46
17/Mar/2011,0.2412,2997.00
18/Mar/2011,0.2328,2893.23
19/Mar/2011,0.2186,2716.24
20/Mar/2011,0.2494,3099.52
21/Mar/2011,0.2385,2963.69
22/Mar/2011,0.2582,3209.01
23/Mar/2011,0.2212,2748.89
24/Mar/2011,0.2116,2629.50
25/Mar/2011,0.2046,2543.30
26/Mar/2011,0.2092,2599.72
27/Mar/2011,0.2270,2821.35
28/Mar/2011,0.2223,2763.21
29/Mar/2011,0.2272,2823.06
30/Mar/2011,0.2038,2532.32
31/Mar/2011,0.2029,2520.97