1/Mar/2010,0.4609,5727.95
2/Mar/2010,0.4339,5392.22
3/Mar/2010,0.4489,5578.89
4/Mar/2010,0.4133,5135.82
5/Mar/2010,0.4231,5257.64
6/Mar/2010,0.4080,5069.96
7/Mar/2010,0.4378,5440.96
8/Mar/2010,0.4780,5940.98
9/Mar/2010,0.4876,6059.29
10/Mar/2010,0.4747,5899.52
12/Mar/2010,0.3965,4927.19
13/Mar/2010,0.3979,4945.06
14/Mar/2010,0.4452,5532.72
15/Mar/2010,0.4271,5308.10
16/Mar/2010,0.4231,5257.48
17/Mar/2010,0.4246,5276.88
18/Mar/2010,0.4240,5269.76
19/Mar/2010,0.4067,5054.37
20/Mar/2010,0.4026,5003.12
21/Mar/2010,0.4548,5652.31
22/Mar/2010,0.4479,5565.91
23/Mar/2010,0.4359,5416.90
24/Mar/2010,0.4501,5594.02
25/Mar/2010,0.4313,5359.48
26/Mar/2010,0.4047,5029.98
27/Mar/2010,0.4060,5045.95
28/Mar/2010,0.4370,5431.10
29/Mar/2010,0.4280,5318.57
30/Mar/2010,0.3909,4857.78
31/Mar/2010,0.4049,5031.92