1/Mar/2009,0.1383,1719.02
2/Mar/2009,0.1307,1624.43
3/Mar/2009,0.1339,1664.64
4/Mar/2009,0.1423,1768.48
5/Mar/2009,0.1576,1958.38
6/Mar/2009,0.1410,1752.07
7/Mar/2009,0.1375,1709.40
8/Mar/2009,0.1675,2081.54
9/Mar/2009,0.1445,1795.95
10/Mar/2009,0.1510,1876.59
11/Mar/2009,0.1508,1873.89
12/Mar/2009,0.1386,1723.01
13/Mar/2009,0.1279,1589.11
14/Mar/2009,0.1264,1571.31
15/Mar/2009,0.1387,1723.80
16/Mar/2009,0.1558,1936.45
17/Mar/2009,0.1516,1883.44
18/Mar/2009,0.1691,2101.58
19/Mar/2009,0.1841,2288.45
20/Mar/2009,0.1791,2225.76
21/Mar/2009,0.1739,2160.79
22/Mar/2009,0.1985,2466.28
23/Mar/2009,0.1935,2405.18
24/Mar/2009,0.1808,2246.54
25/Mar/2009,0.1853,2303.33
26/Mar/2009,0.1787,2220.32
27/Mar/2009,0.1326,1647.81
28/Mar/2009,0.1173,1457.64
29/Mar/2009,0.1280,1590.48
30/Mar/2009,0.1327,1649.12
31/Mar/2009,0.1569,1950.40