3/Jun/2011,0.1070,1329.91
3/Jun/2011,0.1070,1329.91
4/Jun/2011,0.0996,1237.70
5/Jun/2011,0.1150,1428.76
6/Jun/2011,0.1226,1523.24
7/Jun/2011,0.1132,1407.11
8/Jun/2011,0.1118,1389.95
9/Jun/2011,0.1056,1312.50
10/Jun/2011,0.1138,1413.73
11/Jun/2011,0.1062,1320.19
12/Jun/2011,0.1101,1368.88
13/Jun/2011,0.1061,1318.20
14/Jun/2011,0.0845,1050.50
15/Jun/2011,0.0863,1072.99
16/Jun/2011,0.0757,940.52
17/Jun/2011,0.0794,986.46
18/Jun/2011,0.0657,815.98
19/Jun/2011,0.0761,946.14
20/Jun/2011,0.0685,851.75
21/Jun/2011,0.0722,897.21
22/Jun/2011,0.0655,814.09
23/Jun/2011,0.0671,834.22
24/Jun/2011,0.0675,838.96
25/Jun/2011,0.0760,944.11
26/Jun/2011,0.0695,863.72
27/Jun/2011,0.0731,908.11
28/Jun/2011,0.0766,951.83
29/Jun/2011,0.0711,883.20
30/Jun/2011,0.0752,934.84