1/Jun/2010,0.4534,5634.27
2/Jun/2010,0.4401,5468.76
3/Jun/2010,0.4204,5223.97
4/Jun/2010,0.4240,5269.51
5/Jun/2010,0.5086,6320.83
6/Jun/2010,0.5139,6385.93
7/Jun/2010,0.4613,5733.42
8/Jun/2010,0.4487,5576.37
9/Jun/2010,0.4672,5806.65
10/Jun/2010,0.4331,5382.76
11/Jun/2010,0.4119,5119.17
12/Jun/2010,0.4001,4972.06
13/Jun/2010,0.4648,5776.31
14/Jun/2010,0.4556,5662.29
15/Jun/2010,0.4381,5444.16
16/Jun/2010,0.4365,5424.70
17/Jun/2010,0.4131,5133.55
18/Jun/2010,0.4059,5044.59
19/Jun/2010,0.3851,4785.30
20/Jun/2010,0.4162,5172.61
21/Jun/2010,0.4243,5273.23
22/Jun/2010,0.4303,5347.20
23/Jun/2010,0.4334,5386.26
24/Jun/2010,0.4198,5217.49
25/Jun/2010,0.3721,4624.03
26/Jun/2010,0.3735,4641.81
27/Jun/2010,0.4113,5111.09
28/Jun/2010,0.4280,5318.49
29/Jun/2010,0.4293,5335.36
30/Jun/2010,0.4050,5033.61