1/Jun/2009,0.2649,3292.16
2/Jun/2009,0.2826,3511.57
3/Jun/2009,0.2754,3422.23
4/Jun/2009,0.2505,3112.77
5/Jun/2009,0.2418,3004.48
6/Jun/2009,0.2488,3091.56
7/Jun/2009,0.2773,3445.82
8/Jun/2009,0.2860,3553.98
9/Jun/2009,0.2890,3590.95
10/Jun/2009,0.2830,3516.52
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.2689,3341.49
15/Jun/2009,0.2590,3218.41
16/Jun/2009,0.3123,3881.55
17/Jun/2009,0.3332,4141.35
18/Jun/2009,0.3214,3994.21
19/Jun/2009,0.3140,3902.43
20/Jun/2009,0.2755,3423.44
21/Jun/2009,0.3353,4167.17
22/Jun/2009,0.2981,3704.99
23/Jun/2009,0.3194,3969.25
24/Jun/2009,0.3070,3815.61
25/Jun/2009,0.2964,3683.62
26/Jun/2009,0.2838,3527.42
27/Jun/2009,0.2775,3448.80
28/Jun/2009,0.3137,3898.35
29/Jun/2009,0.3187,3960.50
30/Jun/2009,0.2927,3636.93