1/Jul/2011,0.0629,782.17
2/Jul/2011,0.0694,862.94
3/Jul/2011,0.0661,821.85
4/Jul/2011,0.0703,874.10
5/Jul/2011,0.0709,880.60
6/Jul/2011,0.0722,897.78
7/Jul/2011,0.0660,820.51
8/Jul/2011,0.0695,863.84
9/Jul/2011,0.0680,845.37
10/Jul/2011,0.0591,734.10
11/Jul/2011,0.0649,807.04
12/Jul/2011,0.0679,844.10
13/Jul/2011,0.0690,857.23
14/Jul/2011,0.0631,783.90
15/Jul/2011,0.0610,758.12
16/Jul/2011,0.0564,700.97
17/Jul/2011,0.0702,873.02
18/Jul/2011,0.0630,782.91
19/Jul/2011,0.0635,789.36
20/Jul/2011,0.0614,763.60
21/Jul/2011,0.0600,745.41
22/Jul/2011,0.0601,747.14
23/Jul/2011,0.0662,822.70
25/Jul/2011,0.0693,860.67
26/Jul/2011,0.0712,884.91
27/Jul/2011,0.0646,803.43
28/Jul/2011,0.0700,869.61
29/Jul/2011,0.0648,805.13
30/Jul/2011,0.0579,719.88
31/Jul/2011,0.0539,669.99