1/Jul/2010,0.3837,4768.47
2/Jul/2010,0.3518,4372.50
3/Jul/2010,0.3334,4143.62
4/Jul/2010,0.3890,4834.78
5/Jul/2010,0.4367,5427.01
6/Jul/2010,0.4207,5228.74
7/Jul/2010,0.4071,5059.53
8/Jul/2010,0.3780,4697.55
9/Jul/2010,0.3612,4489.40
10/Jul/2010,0.3359,4174.71
11/Jul/2010,0.3855,4790.97
12/Jul/2010,0.3899,4844.94
13/Jul/2010,0.4227,5253.63
14/Jul/2010,0.4736,5885.80
15/Jul/2010,0.4370,5430.37
16/Jul/2010,0.4327,5377.66
17/Jul/2010,0.4294,5336.48
18/Jul/2010,0.4789,5951.49
19/Jul/2010,0.4700,5840.61
20/Jul/2010,0.4340,5393.65
21/Jul/2010,0.3676,4567.90
22/Jul/2010,0.3137,3898.00
23/Jul/2010,0.3397,4221.34
24/Jul/2010,0.3433,4266.08
25/Jul/2010,0.3621,4500.31
26/Jul/2010,0.3820,4747.32
27/Jul/2010,0.3827,4756.34
28/Jul/2010,0.3840,4772.14
29/Jul/2010,0.3571,4437.69
30/Jul/2010,0.3432,4264.69
31/Jul/2010,0.3545,4405.20