1/Jan/2012,0.0400,497.19
3/Jan/2012,0.0462,574.60
4/Jan/2012,0.0402,499.64
5/Jan/2012,0.0428,531.36
6/Jan/2012,0.0366,455.25
7/Jan/2012,0.0345,428.32
8/Jan/2012,0.0359,445.83
9/Jan/2012,0.0412,511.57
10/Jan/2012,0.0413,512.71
11/Jan/2012,0.0419,520.15
12/Jan/2012,0.0444,551.46
13/Jan/2012,0.0364,452.08
14/Jan/2012,0.0417,518.08
15/Jan/2012,0.0433,537.88
16/Jan/2012,0.0377,468.08
17/Jan/2012,0.0451,560.21
18/Jan/2012,0.0473,587.33
19/Jan/2012,0.0480,596.94
20/Jan/2012,0.0400,496.88
21/Jan/2012,0.0387,480.43
22/Jan/2012,0.0355,441.36
23/Jan/2012,0.0362,450.47
24/Jan/2012,0.0448,556.99
25/Jan/2012,0.0391,486.01
26/Jan/2012,0.0403,500.23
27/Jan/2012,0.0386,479.33
28/Jan/2012,0.0383,476.58
29/Jan/2012,0.0449,557.81
30/Jan/2012,0.0374,465.14
31/Jan/2012,0.0430,534.96