2/Jan/2011,0.2522,3134.35
3/Jan/2011,0.2882,3581.99
4/Jan/2011,0.2944,3659.15
5/Jan/2011,0.3050,3790.94
6/Jan/2011,0.2927,3638.08
7/Jan/2011,0.2823,3508.12
8/Jan/2011,0.2635,3274.17
10/Jan/2011,0.2531,3145.39
11/Jan/2011,0.2963,3681.99
12/Jan/2011,0.2768,3440.42
13/Jan/2011,0.2753,3421.78
14/Jan/2011,0.2719,3379.34
15/Jan/2011,0.2552,3171.54
16/Jan/2011,0.3444,4280.03
18/Jan/2011,0.3556,4419.10
19/Jan/2011,0.3121,3878.19
20/Jan/2011,0.3276,4071.16
21/Jan/2011,0.3222,4004.46
22/Jan/2011,0.2985,3709.84
23/Jan/2011,0.3390,4212.80
24/Jan/2011,0.3102,3855.56
25/Jan/2011,0.2914,3621.75
26/Jan/2011,0.2946,3661.17
27/Jan/2011,0.2717,3376.28
28/Jan/2011,0.2793,3470.98
29/Jan/2011,0.2577,3203.15
30/Jan/2011,0.2736,3400.59
31/Jan/2011,0.3010,3740.86