1/Jan/2010,0.3980,4946.76
2/Jan/2010,0.4022,4998.08
3/Jan/2010,0.4346,5400.48
4/Jan/2010,0.4077,5066.60
5/Jan/2010,0.4217,5240.90
6/Jan/2010,0.4302,5346.50
7/Jan/2010,0.4415,5486.30
8/Jan/2010,0.4043,5024.92
9/Jan/2010,0.4143,5148.82
10/Jan/2010,0.4812,5980.14
11/Jan/2010,0.4451,5531.94
12/Jan/2010,0.4534,5634.73
13/Jan/2010,0.4358,5416.00
14/Jan/2010,0.3849,4782.93
15/Jan/2010,0.3727,4631.84
16/Jan/2010,0.4052,5035.13
17/Jan/2010,0.4219,5243.22
18/Jan/2010,0.4162,5172.47
19/Jan/2010,0.4100,5095.32
20/Jan/2010,0.3826,4754.92
21/Jan/2010,0.3923,4875.43
22/Jan/2010,0.3571,4437.50
23/Jan/2010,0.3595,4467.94
24/Jan/2010,0.4322,5371.35
25/Jan/2010,0.4053,5036.81
26/Jan/2010,0.4076,5065.90
27/Jan/2010,0.4211,5233.09
28/Jan/2010,0.4092,5085.79
29/Jan/2010,0.4007,4980.22
31/Jan/2010,0.4213,5236.09