1/Dec/2011,0.0448,557.31
2/Dec/2011,0.0402,499.84
3/Dec/2011,0.0360,447.71
4/Dec/2011,0.0401,497.75
5/Dec/2011,0.0387,481.48
6/Dec/2011,0.0486,603.41
7/Dec/2011,0.0430,534.47
8/Dec/2011,0.0344,427.09
9/Dec/2011,0.0342,424.88
10/Dec/2011,0.0356,442.65
11/Dec/2011,0.0455,565.88
12/Dec/2011,0.0394,490.03
13/Dec/2011,0.0440,547.24
13/Dec/2011,0.0440,547.24
14/Dec/2011,0.0447,555.45
15/Dec/2011,0.0360,447.44
16/Dec/2011,0.0361,448.16
17/Dec/2011,0.0346,429.69
18/Dec/2011,0.0401,498.75
19/Dec/2011,0.0393,488.46
20/Dec/2011,0.0401,498.25
21/Dec/2011,0.0443,550.62
22/Dec/2011,0.0428,531.96
23/Dec/2011,0.0359,446.48
24/Dec/2011,0.0317,394.21
25/Dec/2011,0.0403,500.90
26/Dec/2011,0.0436,542.06
27/Dec/2011,0.0512,636.81
29/Dec/2011,0.0204,253.04
30/Dec/2011,0.0419,521.04
31/Dec/2011,0.0384,476.77