1/Dec/2009,0.4203,5223.42
2/Dec/2009,0.4303,5347.19
3/Dec/2009,0.3830,4760.20
4/Dec/2009,0.3759,4670.93
5/Dec/2009,0.3768,4683.13
6/Dec/2009,0.4328,5378.98
7/Dec/2009,0.4074,5062.89
8/Dec/2009,0.4199,5218.06
9/Dec/2009,0.4018,4993.70
10/Dec/2009,0.3826,4755.31
11/Dec/2009,0.3617,4495.10
12/Dec/2009,0.3624,4503.55
13/Dec/2009,0.3963,4924.86
14/Dec/2009,0.3872,4812.22
15/Dec/2009,0.3905,4853.36
16/Dec/2009,0.4056,5040.08
17/Dec/2009,0.3846,4779.54
18/Dec/2009,0.3643,4527.30
19/Dec/2009,0.3603,4477.94
20/Dec/2009,0.3940,4896.29
21/Dec/2009,0.3858,4794.88
22/Dec/2009,0.3970,4934.17
23/Dec/2009,0.3297,4097.83
24/Dec/2009,0.3032,3768.28
25/Dec/2009,0.3264,4056.15
26/Dec/2009,0.3817,4743.99
27/Dec/2009,0.4258,5291.83
28/Dec/2009,0.3903,4850.59
29/Dec/2009,0.3948,4906.36
30/Dec/2009,0.2919,3628.00
31/Dec/2009,0.3361,4176.85