1/Dec/2008,0.0323,401.10
2/Dec/2008,0.0281,349.11
3/Dec/2008,0.0449,558.43
4/Dec/2008,0.0368,456.97
5/Dec/2008,0.0401,498.96
6/Dec/2008,0.0372,462.23
7/Dec/2008,0.0329,408.61
8/Dec/2008,0.0389,482.84
9/Dec/2008,0.0373,463.15
10/Dec/2008,0.0363,451.05
11/Dec/2008,0.0390,484.59
12/Dec/2008,0.0272,337.94
13/Dec/2008,0.0324,402.58
14/Dec/2008,0.0334,415.57
15/Dec/2008,0.0323,401.93
16/Dec/2008,0.0309,384.51
17/Dec/2008,0.0315,391.27
18/Dec/2008,0.0281,348.78
19/Dec/2008,0.0328,407.21
20/Dec/2008,0.0304,377.99
21/Dec/2008,0.0466,579.29
22/Dec/2008,0.0398,494.95
23/Dec/2008,0.0275,342.37
24/Dec/2008,0.0277,343.83
25/Dec/2008,0.0308,382.59
26/Dec/2008,0.0376,467.38
27/Dec/2008,0.0336,417.57
28/Dec/2008,0.0315,391.97
29/Dec/2008,0.0334,414.68
30/Dec/2008,0.0278,344.90
31/Dec/2008,0.0304,377.67