1/Aug/2011,0.0666,827.98
2/Aug/2011,0.0646,802.81
3/Aug/2011,0.0556,691.05
4/Aug/2011,0.0552,685.95
5/Aug/2011,0.0557,692.15
5/Aug/2011,0.0557,692.15
6/Aug/2011,0.0601,746.57
7/Aug/2011,0.0660,820.10
8/Aug/2011,0.0701,871.19
9/Aug/2011,0.0639,794.70
10/Aug/2011,0.0639,794.26
11/Aug/2011,0.0510,634.29
12/Aug/2011,0.0508,630.86
13/Aug/2011,0.0473,587.37
14/Aug/2011,0.0500,621.39
15/Aug/2011,0.0558,693.54
16/Aug/2011,0.0542,673.77
17/Aug/2011,0.0560,695.84
18/Aug/2011,0.0608,755.41
20/Aug/2011,0.0549,681.92
21/Aug/2011,0.0527,655.11
21/Aug/2011,0.0527,655.11
21/Aug/2011,0.0527,655.11
22/Aug/2011,0.0557,692.51
23/Aug/2011,0.0567,704.71
24/Aug/2011,0.0505,627.94
25/Aug/2011,0.0486,604.39
26/Aug/2011,0.0510,633.43
27/Aug/2011,0.0588,730.75
28/Aug/2011,0.0626,778.55
29/Aug/2011,0.0623,774.37
30/Aug/2011,0.0622,772.46
31/Aug/2011,0.0542,673.48