1/Aug/2010,0.3660,4548.21
2/Aug/2010,0.3868,4806.77
3/Aug/2010,0.3854,4789.86
4/Aug/2010,0.3785,4704.16
5/Aug/2010,0.3663,4552.56
6/Aug/2010,0.3303,4105.10
7/Aug/2010,0.3771,4686.71
8/Aug/2010,0.3751,4661.22
9/Aug/2010,0.3866,4804.16
10/Aug/2010,0.3280,4076.33
11/Aug/2010,0.3303,4105.25
12/Aug/2010,0.3383,4204.25
13/Aug/2010,0.3178,3950.10
14/Aug/2010,0.3116,3872.40
15/Aug/2010,0.3638,4521.74
16/Aug/2010,0.3391,4214.76
17/Aug/2010,0.3132,3892.87
18/Aug/2010,0.3222,4003.56
19/Aug/2010,0.3054,3794.90
20/Aug/2010,0.2988,3713.17
21/Aug/2010,0.2930,3641.53
22/Aug/2010,0.3411,4239.66
23/Aug/2010,0.3226,4009.04
24/Aug/2010,0.3340,4150.99
25/Aug/2010,0.2949,3665.49
26/Aug/2010,0.2945,3660.01
27/Aug/2010,0.2501,3107.52
28/Aug/2010,0.2623,3260.05
29/Aug/2010,0.2862,3557.17
30/Aug/2010,0.3084,3833.02
31/Aug/2010,0.3341,4152.28