1/Apr/2012,0.0351,436.13
2/Apr/2012,0.0312,387.19
3/Apr/2012,0.0298,370.41
4/Apr/2012,0.0268,333.57
5/Apr/2012,0.0258,320.80
6/Apr/2012,0.0283,352.16
7/Apr/2012,0.0345,428.85
8/Apr/2012,0.0281,349.40
9/Apr/2012,0.0366,454.67
10/Apr/2012,0.0343,426.26
11/Apr/2012,0.0346,429.91
12/Apr/2012,0.0304,377.75
13/Apr/2012,0.0294,365.82
14/Apr/2012,0.0323,401.48
15/Apr/2012,0.0340,422.56
16/Apr/2012,0.0275,342.11
17/Apr/2012,0.0291,362.13
18/Apr/2012,0.0319,395.91
19/Apr/2012,0.0356,442.02
20/Apr/2012,0.0289,358.86
21/Apr/2012,0.0266,330.54
22/Apr/2012,0.0316,392.60
23/Apr/2012,0.0351,436.37
24/Apr/2012,0.0306,380.66
25/Apr/2012,0.0372,461.70
26/Apr/2012,0.0271,337.27
27/Apr/2012,0.0278,345.44
28/Apr/2012,0.0260,323.58
29/Apr/2012,0.0268,333.63