1/Apr/2011,0.1827,2269.95
2/Apr/2011,0.1950,2423.66
3/Apr/2011,0.1914,2378.51
4/Apr/2011,0.2016,2505.63
5/Apr/2011,0.2093,2600.95
6/Apr/2011,0.1903,2365.35
7/Apr/2011,0.1849,2297.47
8/Apr/2011,0.1551,1927.28
9/Apr/2011,0.1525,1894.73
10/Apr/2011,0.1655,2056.27
11/Apr/2011,0.1484,1844.27
12/Apr/2011,0.1453,1805.79
13/Apr/2011,0.1612,2003.10
14/Apr/2011,0.1524,1894.04
15/Apr/2011,0.1637,2033.83
16/Apr/2011,0.1573,1955.30
17/Apr/2011,0.1691,2102.04
18/Apr/2011,0.1534,1906.73
19/Apr/2011,0.1526,1897.05
20/Apr/2011,0.1591,1977.34
21/Apr/2011,0.1499,1862.66
22/Apr/2011,0.1452,1804.40
22/Apr/2011,0.1452,1804.40
23/Apr/2011,0.1473,1830.77
24/Apr/2011,0.1726,2145.51
25/Apr/2011,0.1652,2053.16
26/Apr/2011,0.1542,1916.65
27/Apr/2011,0.1492,1854.42
28/Apr/2011,0.1400,1739.42
29/Apr/2011,0.1528,1898.46
30/Apr/2011,0.1493,1855.76