1/Dec/2009,0.0012,14.32
2/Dec/2009,0.0008,9.59
3/Dec/2009,0.0009,10.82
4/Dec/2009,0.0020,24.24
5/Dec/2009,0.0018,22.94
6/Dec/2009,0.0019,23.31
7/Dec/2009,0.0022,26.80
8/Dec/2009,0.0020,24.95
9/Dec/2009,0.0015,18.32
10/Dec/2009,0.0018,22.16
11/Dec/2009,0.0018,22.28
12/Dec/2009,0.0022,27.12
13/Dec/2009,0.0018,22.43
14/Dec/2009,0.0023,28.36
15/Dec/2009,0.0019,23.99
16/Dec/2009,0.0019,24.16
17/Dec/2009,0.0014,17.46
18/Dec/2009,0.0016,19.80
19/Dec/2009,0.0023,27.97
20/Dec/2009,0.0026,31.70
21/Dec/2009,0.0022,27.29
22/Dec/2009,0.0017,20.81
23/Dec/2009,0.0015,18.22
24/Dec/2009,0.0018,21.85
25/Dec/2009,0.0015,18.79
26/Dec/2009,0.0017,21.24
27/Dec/2009,0.0018,22.01
28/Dec/2009,0.0016,20.21
29/Dec/2009,0.0015,18.31
30/Dec/2009,0.0012,15.00
31/Dec/2009,0.0020,24.29