1/Apr/2012,0.0164,203.63
2/Apr/2012,0.0135,168.01
3/Apr/2012,0.0128,159.00
4/Apr/2012,0.0128,158.46
5/Apr/2012,0.0149,185.02
6/Apr/2012,0.0175,216.99
7/Apr/2012,0.0155,192.69
8/Apr/2012,0.0133,165.57
9/Apr/2012,0.0148,184.09
10/Apr/2012,0.0186,231.02
11/Apr/2012,0.0127,157.73
12/Apr/2012,0.0158,196.51
13/Apr/2012,0.0139,172.78
14/Apr/2012,0.0199,246.73
15/Apr/2012,0.0210,260.75
16/Apr/2012,0.0175,218.04
17/Apr/2012,0.0173,214.44
18/Apr/2012,0.0105,130.28
19/Apr/2012,0.0081,100.10
20/Apr/2012,0.0130,161.85
21/Apr/2012,0.0110,136.37
22/Apr/2012,0.0079,98.00
23/Apr/2012,0.0087,108.47
24/Apr/2012,0.0109,135.25
25/Apr/2012,0.0102,126.71
26/Apr/2012,0.0085,105.34
27/Apr/2012,0.0057,71.23
28/Apr/2012,0.0126,156.01
29/Apr/2012,0.0080,99.17