1/Sep/2011,0.0104,129.81
2/Sep/2011,0.0090,112.03
3/Sep/2011,0.0102,126.39
4/Sep/2011,0.0108,133.78
5/Sep/2011,0.0098,121.68
6/Sep/2011,0.0065,81.26
7/Sep/2011,0.0087,108.08
8/Sep/2011,0.0116,144.57
9/Sep/2011,0.0083,103.55
10/Sep/2011,0.0144,179.47
11/Sep/2011,0.0107,132.41
12/Sep/2011,0.0081,100.38
13/Sep/2011,0.0074,91.45
14/Sep/2011,0.0088,109.80
15/Sep/2011,0.0102,127.21
16/Sep/2011,0.0100,124.59
17/Sep/2011,0.0128,159.53
18/Sep/2011,0.0124,154.68
19/Sep/2011,0.0131,163.05
20/Sep/2011,0.0125,154.89
21/Sep/2011,0.0100,124.03
22/Sep/2011,0.0084,103.98
23/Sep/2011,0.0103,128.54
24/Sep/2011,0.0109,135.99
25/Sep/2011,0.0111,138.12
26/Sep/2011,0.0120,149.58
27/Sep/2011,0.0124,154.25
28/Sep/2011,0.0123,152.70
29/Sep/2011,0.0096,119.41
30/Sep/2011,0.0084,104.26