1/Sep/2010,0.0293,363.55
2/Sep/2010,0.0361,448.17
3/Sep/2010,0.0347,431.49
4/Sep/2010,0.0324,403.02
5/Sep/2010,0.0319,396.21
6/Sep/2010,0.0355,441.30
7/Sep/2010,0.0292,363.49
8/Sep/2010,0.0291,361.69
9/Sep/2010,0.0359,446.45
10/Sep/2010,0.0352,437.75
11/Sep/2010,0.0301,374.52
12/Sep/2010,0.0321,399.11
13/Sep/2010,0.0294,365.09
14/Sep/2010,0.0372,462.08
15/Sep/2010,0.0338,419.91
16/Sep/2010,0.0303,376.01
17/Sep/2010,0.0345,428.73
18/Sep/2010,0.0441,547.48
19/Sep/2010,0.0360,447.53
20/Sep/2010,0.0370,459.82
21/Sep/2010,0.0319,396.06
22/Sep/2010,0.0320,398.24
23/Sep/2010,0.0288,357.42
24/Sep/2010,0.0321,399.35
25/Sep/2010,0.0344,428.11
26/Sep/2010,0.0315,391.92
27/Sep/2010,0.0401,498.54
28/Sep/2010,0.0352,437.34
29/Sep/2010,0.0303,376.86
30/Sep/2010,0.0355,441.35