1/Sep/2009,0.0391,485.32
2/Sep/2009,0.0387,481.00
3/Sep/2009,0.0400,497.49
4/Sep/2009,0.0353,438.94
5/Sep/2009,0.0424,527.23
6/Sep/2009,0.0384,476.91
7/Sep/2009,0.0440,547.41
8/Sep/2009,0.0423,525.31
9/Sep/2009,0.0406,504.11
10/Sep/2009,0.0378,469.16
11/Sep/2009,0.0390,485.19
12/Sep/2009,0.0337,419.26
13/Sep/2009,0.0369,458.33
14/Sep/2009,0.0356,442.41
15/Sep/2009,0.0404,501.55
16/Sep/2009,0.0377,468.05
17/Sep/2009,0.0387,481.30
18/Sep/2009,0.0400,496.95
19/Sep/2009,0.0320,398.12
20/Sep/2009,0.0441,548.18
21/Sep/2009,0.0403,500.79
22/Sep/2009,0.0399,495.42
23/Sep/2009,0.0388,482.61
24/Sep/2009,0.0507,629.61
25/Sep/2009,0.0392,486.87
26/Sep/2009,0.0369,458.94
27/Sep/2009,0.0441,547.59
28/Sep/2009,0.0415,515.56
29/Sep/2009,0.0390,484.39
30/Sep/2009,0.0395,490.83