1/Oct/2010,0.0297,369.32
2/Oct/2010,0.0395,491.04
3/Oct/2010,0.0331,411.38
4/Oct/2010,0.0346,430.53
5/Oct/2010,0.0316,392.96
6/Oct/2010,0.0399,496.34
7/Oct/2010,0.0322,400.03
8/Oct/2010,0.0320,398.22
9/Oct/2010,0.0278,344.91
10/Oct/2010,0.0351,436.08
11/Oct/2010,0.0330,410.54
12/Oct/2010,0.0291,361.84
13/Oct/2010,0.0273,339.35
14/Oct/2010,0.0329,409.26
15/Oct/2010,0.0394,490.19
16/Oct/2010,0.0336,417.85
17/Oct/2010,0.0341,424.35
18/Oct/2010,0.0383,475.43
19/Oct/2010,0.0354,440.54
20/Oct/2010,0.0309,384.29
21/Oct/2010,0.0357,443.06
22/Oct/2010,0.0301,373.51
23/Oct/2010,0.0323,401.62
24/Oct/2010,0.0311,386.51
25/Oct/2010,0.0279,346.25
26/Oct/2010,0.0258,320.37
27/Oct/2010,0.0289,358.76
28/Oct/2010,0.0280,348.37
29/Oct/2010,0.0282,349.99
30/Oct/2010,0.0299,371.93
31/Oct/2010,0.0300,372.45