1/Oct/2009,0.0418,519.87
2/Oct/2009,0.0436,541.79
3/Oct/2009,0.0330,409.96
4/Oct/2009,0.0447,554.89
5/Oct/2009,0.0418,519.64
6/Oct/2009,0.0407,506.17
7/Oct/2009,0.0360,447.81
8/Oct/2009,0.0419,520.41
9/Oct/2009,0.0481,598.23
10/Oct/2009,0.0386,479.15
11/Oct/2009,0.0360,447.86
12/Oct/2009,0.0421,523.16
13/Oct/2009,0.0431,535.48
14/Oct/2009,0.0446,553.79
15/Oct/2009,0.0418,519.38
16/Oct/2009,0.0461,573.32
17/Oct/2009,0.0429,533.75
18/Oct/2009,0.0428,531.35
19/Oct/2009,0.0305,379.61
20/Oct/2009,0.0397,493.04
21/Oct/2009,0.0387,480.85
22/Oct/2009,0.0352,437.25
23/Oct/2009,0.0357,443.04
24/Oct/2009,0.0404,501.59
25/Oct/2009,0.0337,418.25
26/Oct/2009,0.0355,441.03
27/Oct/2009,0.0362,449.98
28/Oct/2009,0.0339,420.87
29/Oct/2009,0.0383,475.70
30/Oct/2009,0.0305,379.59
31/Oct/2009,0.0315,392.01