1/Nov/2011,0.0096,119.49
2/Nov/2011,0.0079,98.45
2/Nov/2011,0.0079,98.45
3/Nov/2011,0.0085,106.24
4/Nov/2011,0.0080,98.87
5/Nov/2011,0.0105,130.68
6/Nov/2011,0.0117,145.41
6/Nov/2011,0.0117,145.41
7/Nov/2011,0.0098,121.74
8/Nov/2011,0.0082,102.15
9/Nov/2011,0.0115,143.15
10/Nov/2011,0.0096,119.06
11/Nov/2011,0.0126,156.38
12/Nov/2011,0.0112,138.63
13/Nov/2011,0.0091,112.47
14/Nov/2011,0.0095,118.61
15/Nov/2011,0.0119,148.27
16/Nov/2011,0.0077,95.95
17/Nov/2011,0.0100,124.40
18/Nov/2011,0.0092,114.92
19/Nov/2011,0.0075,93.49
20/Nov/2011,0.0097,121.16
21/Nov/2011,0.0090,111.60
22/Nov/2011,0.0079,98.10
23/Nov/2011,0.0108,133.87
24/Nov/2011,0.0071,88.00
25/Nov/2011,0.0099,123.47
26/Nov/2011,0.0110,136.69
27/Nov/2011,0.0088,109.69
28/Nov/2011,0.0084,104.89
29/Nov/2011,0.0105,130.10
30/Nov/2011,0.0099,123.45