1/Nov/2010,0.0274,340.97
2/Nov/2010,0.0282,349.96
3/Nov/2010,0.0277,343.65
4/Nov/2010,0.0274,339.90
5/Nov/2010,0.0296,368.19
6/Nov/2010,0.0307,381.44
7/Nov/2010,0.0281,349.70
8/Nov/2010,0.0285,353.99
9/Nov/2010,0.0264,328.14
10/Nov/2010,0.0304,377.54
11/Nov/2010,0.0314,389.69
12/Nov/2010,0.0311,386.95
13/Nov/2010,0.0311,386.35
14/Nov/2010,0.0298,369.77
15/Nov/2010,0.0276,343.23
16/Nov/2010,0.0302,375.84
17/Nov/2010,0.0259,321.57
18/Nov/2010,0.0293,364.50
19/Nov/2010,0.0277,344.57
20/Nov/2010,0.0283,351.27
21/Nov/2010,0.0302,375.03
22/Nov/2010,0.0275,341.23
23/Nov/2010,0.0284,352.91
24/Nov/2010,0.0267,332.14
25/Nov/2010,0.0243,301.90
26/Nov/2010,0.0268,333.49
27/Nov/2010,0.0281,348.98
28/Nov/2010,0.0260,322.66
29/Nov/2010,0.0241,299.32
30/Nov/2010,0.0290,360.93