1/Nov/2009,0.0302,374.72
2/Nov/2009,0.0355,441.05
3/Nov/2009,0.0390,484.86
4/Nov/2009,0.0351,436.57
5/Nov/2009,0.0289,359.64
6/Nov/2009,0.0307,381.28
7/Nov/2009,0.0326,405.75
8/Nov/2009,0.0348,432.95
9/Nov/2009,0.0379,470.52
10/Nov/2009,0.0369,458.01
11/Nov/2009,0.0319,396.66
12/Nov/2009,0.0336,417.86
13/Nov/2009,0.0309,383.87
14/Nov/2009,0.0334,414.73
15/Nov/2009,0.0304,377.47
16/Nov/2009,0.0303,376.71
17/Nov/2009,0.0312,387.53
18/Nov/2009,0.0249,310.05
19/Nov/2009,0.0281,349.75
20/Nov/2009,0.0399,495.52
21/Nov/2009,0.0348,433.06
22/Nov/2009,0.0327,406.36
23/Nov/2009,0.0361,448.49
24/Nov/2009,0.0331,411.24
25/Nov/2009,0.0317,394.53
26/Nov/2009,0.0325,404.04
27/Nov/2009,0.0339,420.84
28/Nov/2009,0.0270,336.16
29/Nov/2009,0.0297,369.18
30/Nov/2009,0.0301,374.67