2/Mar/2011,0.0224,278.89
4/Mar/2011,0.0199,246.91
7/Mar/2011,0.0258,320.02
8/Mar/2011,0.0257,319.63
9/Mar/2011,0.0232,288.59
10/Mar/2011,0.0277,343.71
11/Mar/2011,0.0241,299.03
12/Mar/2011,0.0178,221.36
13/Mar/2011,0.0238,296.10
14/Mar/2011,0.0295,366.97
15/Mar/2011,0.0249,309.96
16/Mar/2011,0.0257,318.93
17/Mar/2011,0.0277,344.22
18/Mar/2011,0.0248,307.84
19/Mar/2011,0.0255,316.42
20/Mar/2011,0.0302,375.71
21/Mar/2011,0.0302,374.79
22/Mar/2011,0.0252,313.59
23/Mar/2011,0.0281,348.60
24/Mar/2011,0.0220,273.17
25/Mar/2011,0.0499,619.94
26/Mar/2011,0.0251,312.38
27/Mar/2011,0.0284,353.08
28/Mar/2011,0.0252,313.28
29/Mar/2011,0.0286,355.75
30/Mar/2011,0.0262,325.92
31/Mar/2011,0.0242,300.62