1/Mar/2009,0.0517,642.36
2/Mar/2009,0.0478,593.62
3/Mar/2009,0.0497,617.69
4/Mar/2009,0.0404,501.97
5/Mar/2009,0.0413,513.48
6/Mar/2009,0.0398,494.59
7/Mar/2009,0.0337,418.88
8/Mar/2009,0.0207,257.14
9/Mar/2009,0.0254,315.65
10/Mar/2009,0.0286,355.72
11/Mar/2009,0.0183,226.82
12/Mar/2009,0.0164,203.88
13/Mar/2009,0.0145,180.66
14/Mar/2009,0.0113,139.93
15/Mar/2009,0.0113,140.83
16/Mar/2009,0.0135,167.47
17/Mar/2009,0.0137,170.21
18/Mar/2009,0.0168,208.19
19/Mar/2009,0.0123,153.15
20/Mar/2009,0.0150,186.57
21/Mar/2009,0.0094,117.10
22/Mar/2009,0.0098,122.33
23/Mar/2009,0.0126,156.55
24/Mar/2009,0.0209,259.86
25/Mar/2009,0.0306,380.56
26/Mar/2009,0.0286,355.91
27/Mar/2009,0.0457,567.68
28/Mar/2009,0.0379,470.41
29/Mar/2009,0.0393,488.52
30/Mar/2009,0.0240,298.65
31/Mar/2009,0.0336,418.02