3/Jun/2011,0.0140,174.27
3/Jun/2011,0.0140,174.27
4/Jun/2011,0.0145,179.96
5/Jun/2011,0.0160,198.67
6/Jun/2011,0.0131,162.87
7/Jun/2011,0.0124,154.65
8/Jun/2011,0.0160,198.31
9/Jun/2011,0.0133,165.47
10/Jun/2011,0.0121,150.48
11/Jun/2011,0.0133,165.19
12/Jun/2011,0.0152,188.84
13/Jun/2011,0.0105,130.56
14/Jun/2011,0.0122,151.11
15/Jun/2011,0.0112,139.49
16/Jun/2011,0.0126,156.20
17/Jun/2011,0.0093,115.80
18/Jun/2011,0.0100,124.42
19/Jun/2011,0.0083,103.08
20/Jun/2011,0.0076,94.73
21/Jun/2011,0.0102,126.62
22/Jun/2011,0.0083,103.44
23/Jun/2011,0.0098,122.40
24/Jun/2011,0.0095,118.31
25/Jun/2011,0.0096,118.91
26/Jun/2011,0.0102,127.15
27/Jun/2011,0.0122,151.91
28/Jun/2011,0.0084,104.83
29/Jun/2011,0.0082,102.50
30/Jun/2011,0.0113,139.99