1/Jun/2009,0.0481,597.28
2/Jun/2009,0.0468,581.19
3/Jun/2009,0.0501,622.71
4/Jun/2009,0.0587,729.62
5/Jun/2009,0.0521,647.83
6/Jun/2009,0.0654,812.61
7/Jun/2009,0.0561,697.19
8/Jun/2009,0.0583,724.14
9/Jun/2009,0.0623,774.47
10/Jun/2009,0.0608,756.06
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0626,778.03
15/Jun/2009,0.0568,705.71
16/Jun/2009,0.0659,819.19
17/Jun/2009,0.0696,865.34
18/Jun/2009,0.0821,1020.32
19/Jun/2009,0.0641,797.22
20/Jun/2009,0.0601,746.67
21/Jun/2009,0.0628,781.07
22/Jun/2009,0.0632,785.27
23/Jun/2009,0.0547,680.27
24/Jun/2009,0.0569,707.17
25/Jun/2009,0.0713,885.51
26/Jun/2009,0.0618,767.42
27/Jun/2009,0.0628,780.47
28/Jun/2009,0.0576,715.22
29/Jun/2009,0.0507,629.71
30/Jun/2009,0.0547,679.20