1/Jul/2011,0.0097,120.86
2/Jul/2011,0.0105,130.11
3/Jul/2011,0.0126,156.78
4/Jul/2011,0.0111,137.53
5/Jul/2011,0.0085,105.51
6/Jul/2011,0.0116,144.55
7/Jul/2011,0.0117,146.01
8/Jul/2011,0.0097,120.27
9/Jul/2011,0.0101,125.16
10/Jul/2011,0.0086,107.17
11/Jul/2011,0.0092,114.43
12/Jul/2011,0.0105,130.73
13/Jul/2011,0.0111,138.14
14/Jul/2011,0.0084,104.15
15/Jul/2011,0.0092,114.03
16/Jul/2011,0.0103,128.56
17/Jul/2011,0.0086,106.72
18/Jul/2011,0.0106,131.80
19/Jul/2011,0.0094,116.61
20/Jul/2011,0.0106,132.08
21/Jul/2011,0.0093,115.63
22/Jul/2011,0.0114,141.44
23/Jul/2011,0.0086,106.72
25/Jul/2011,0.0078,96.43
26/Jul/2011,0.0105,130.99
27/Jul/2011,0.0097,120.74
28/Jul/2011,0.0097,120.81
29/Jul/2011,0.0081,100.96
30/Jul/2011,0.0100,124.84
31/Jul/2011,0.0092,114.72