1/Jul/2009,0.0497,618.10
2/Jul/2009,0.0454,564.06
3/Jul/2009,0.0433,537.79
4/Jul/2009,0.0474,589.25
5/Jul/2009,0.0547,679.31
6/Jul/2009,0.0554,688.03
7/Jul/2009,0.0493,612.64
8/Jul/2009,0.0473,588.12
9/Jul/2009,0.0398,495.07
10/Jul/2009,0.0418,519.17
11/Jul/2009,0.0402,499.39
12/Jul/2009,0.0497,618.00
13/Jul/2009,0.0449,558.14
14/Jul/2009,0.0448,556.69
15/Jul/2009,0.0405,503.44
16/Jul/2009,0.0489,608.07
17/Jul/2009,0.0500,620.93
18/Jul/2009,0.0461,572.69
19/Jul/2009,0.0479,595.20
20/Jul/2009,0.0487,604.73
22/Jul/2009,0.0827,1027.78
23/Jul/2009,0.0453,563.34
24/Jul/2009,0.0493,612.20
25/Jul/2009,0.0449,557.87
26/Jul/2009,0.0527,655.31
27/Jul/2009,0.0576,715.79
28/Jul/2009,0.0457,568.30
29/Jul/2009,0.0431,535.56
30/Jul/2009,0.0447,555.83
31/Jul/2009,0.0320,397.83