1/Feb/2012,0.0110,136.87
2/Feb/2012,0.0116,144.46
3/Feb/2012,0.0101,125.99
4/Feb/2012,0.0112,139.20
5/Feb/2012,0.0111,138.34
6/Feb/2012,0.0108,134.08
7/Feb/2012,0.0093,115.47
8/Feb/2012,0.0098,122.14
9/Feb/2012,0.0080,99.27
10/Feb/2012,0.0119,148.21
11/Feb/2012,0.0089,111.14
12/Feb/2012,0.0094,116.75
13/Feb/2012,0.0111,137.93
14/Feb/2012,0.0114,141.14
15/Feb/2012,0.0095,118.18
16/Feb/2012,0.0110,136.67
17/Feb/2012,0.0124,154.17
18/Feb/2012,0.0124,153.60
19/Feb/2012,0.0076,93.87
20/Feb/2012,0.0117,145.34
21/Feb/2012,0.0094,117.14
22/Feb/2012,0.0115,142.84
23/Feb/2012,0.0105,130.36
24/Feb/2012,0.0103,128.18
25/Feb/2012,0.0110,136.50
26/Feb/2012,0.0113,140.08
27/Feb/2012,0.0108,134.27
28/Feb/2012,0.0110,136.14
29/Feb/2012,0.0114,142.25