1/Feb/2011,0.0245,304.17
2/Feb/2011,0.0224,278.15
3/Feb/2011,0.0243,301.88
4/Feb/2011,0.0260,323.39
5/Feb/2011,0.0296,367.46
6/Feb/2011,0.0238,295.36
7/Feb/2011,0.0280,347.60
8/Feb/2011,0.0245,304.81
9/Feb/2011,0.0254,315.45
10/Feb/2011,0.0302,375.85
11/Feb/2011,0.0268,333.52
12/Feb/2011,0.0220,273.82
13/Feb/2011,0.0265,329.57
14/Feb/2011,0.0207,257.04
15/Feb/2011,0.0274,340.22
16/Feb/2011,0.0238,296.24
17/Feb/2011,0.0267,331.21
18/Feb/2011,0.0266,330.29
19/Feb/2011,0.0308,382.74
20/Feb/2011,0.0211,261.62
21/Feb/2011,0.0226,281.28
22/Feb/2011,0.0217,270.29
23/Feb/2011,0.0247,306.68
24/Feb/2011,0.0274,340.13
25/Feb/2011,0.0217,269.54
26/Feb/2011,0.0235,292.19
27/Feb/2011,0.0229,284.77
28/Feb/2011,0.0237,294.41