1/Feb/2010,0.0355,441.43
2/Feb/2010,0.0357,444.28
3/Feb/2010,0.0369,458.48
4/Feb/2010,0.0391,485.99
5/Feb/2010,0.0415,516.35
6/Feb/2010,0.0415,516.31
7/Feb/2010,0.0330,409.97
8/Feb/2010,0.0363,451.18
9/Feb/2010,0.0401,498.75
10/Feb/2010,0.0349,434.29
11/Feb/2010,0.0335,416.67
12/Feb/2010,0.0342,425.33
13/Feb/2010,0.0345,428.80
14/Feb/2010,0.0520,645.76
15/Feb/2010,0.0335,416.14
16/Feb/2010,0.0394,489.76
17/Feb/2010,0.0361,448.43
18/Feb/2010,0.0397,493.08
19/Feb/2010,0.0383,476.16
20/Feb/2010,0.0371,461.63
21/Feb/2010,0.0290,360.00
22/Feb/2010,0.0376,467.69
23/Feb/2010,0.0358,445.03
24/Feb/2010,0.0314,390.67
25/Feb/2010,0.0375,466.48
26/Feb/2010,0.0377,468.67
27/Feb/2010,0.0403,501.34
28/Feb/2010,0.0383,476.41