1/Feb/2009,0.0307,381.71
2/Feb/2009,0.0322,400.09
3/Feb/2009,0.0309,383.43
4/Feb/2009,0.0345,429.29
5/Feb/2009,0.0390,484.48
6/Feb/2009,0.0364,451.86
7/Feb/2009,0.0343,425.92
8/Feb/2009,0.0361,449.20
9/Feb/2009,0.0435,540.81
10/Feb/2009,0.0353,439.15
11/Feb/2009,0.0363,451.17
12/Feb/2009,0.0425,527.86
13/Feb/2009,0.0506,628.87
14/Feb/2009,0.0440,546.78
15/Feb/2009,0.0464,577.00
16/Feb/2009,0.0441,548.08
17/Feb/2009,0.0492,611.74
18/Feb/2009,0.0404,501.98
19/Feb/2009,0.0450,559.47
20/Feb/2009,0.0449,557.89
21/Feb/2009,0.0418,520.09
22/Feb/2009,0.0462,574.63
23/Feb/2009,0.0459,570.41
24/Feb/2009,0.0448,556.58
25/Feb/2009,0.0534,663.05
26/Feb/2009,0.0502,623.67
27/Feb/2009,0.0473,588.17
28/Feb/2009,0.0469,582.33