1/Dec/2011,0.0105,131.04
2/Dec/2011,0.0091,113.70
3/Dec/2011,0.0102,126.83
4/Dec/2011,0.0086,106.50
5/Dec/2011,0.0109,136.02
6/Dec/2011,0.0097,120.30
7/Dec/2011,0.0082,101.94
8/Dec/2011,0.0102,126.87
9/Dec/2011,0.0089,110.42
10/Dec/2011,0.0106,131.45
11/Dec/2011,0.0120,149.43
12/Dec/2011,0.0096,119.67
13/Dec/2011,0.0067,83.24
13/Dec/2011,0.0067,83.24
14/Dec/2011,0.0095,117.58
15/Dec/2011,0.0093,115.65
16/Dec/2011,0.0113,140.56
17/Dec/2011,0.0109,135.31
18/Dec/2011,0.0128,158.92
19/Dec/2011,0.0085,105.53
20/Dec/2011,0.0080,99.53
21/Dec/2011,0.0097,120.91
22/Dec/2011,0.0076,94.16
23/Dec/2011,0.0075,93.17
24/Dec/2011,0.0085,105.19
25/Dec/2011,0.0111,137.98
26/Dec/2011,0.0077,95.85
27/Dec/2011,0.0095,118.07
29/Dec/2011,0.0031,38.85
30/Dec/2011,0.0072,90.05
31/Dec/2011,0.0094,116.89