1/Dec/2010,0.0275,342.36
2/Dec/2010,0.0250,310.79
3/Dec/2010,0.0276,343.20
4/Dec/2010,0.0248,308.37
5/Dec/2010,0.0295,366.13
6/Dec/2010,0.0182,226.62
7/Dec/2010,0.0308,382.64
8/Dec/2010,0.0332,412.95
9/Dec/2010,0.0254,315.25
10/Dec/2010,0.0270,335.60
11/Dec/2010,0.0271,336.17
12/Dec/2010,0.0283,351.25
13/Dec/2010,0.0324,402.86
14/Dec/2010,0.0266,330.10
15/Dec/2010,0.0252,313.39
16/Dec/2010,0.0259,322.14
17/Dec/2010,0.0260,323.14
18/Dec/2010,0.0243,302.27
19/Dec/2010,0.0246,305.41
20/Dec/2010,0.0293,364.17
21/Dec/2010,0.0234,291.32
22/Dec/2010,0.0244,303.20
23/Dec/2010,0.0230,285.56
24/Dec/2010,0.0199,247.27
25/Dec/2010,0.0293,364.61
26/Dec/2010,0.0268,333.50
27/Dec/2010,0.0297,368.86
28/Dec/2010,0.0293,364.39
29/Dec/2010,0.0278,345.25
30/Dec/2010,0.0225,279.30
31/Dec/2010,0.0251,311.98