1/Dec/2009,0.0331,411.28
2/Dec/2009,0.0314,390.35
3/Dec/2009,0.0267,331.76
4/Dec/2009,0.0265,329.80
5/Dec/2009,0.0252,312.80
6/Dec/2009,0.0288,357.42
7/Dec/2009,0.0350,435.07
8/Dec/2009,0.0320,397.75
9/Dec/2009,0.0279,347.09
10/Dec/2009,0.0291,362.19
11/Dec/2009,0.0351,436.12
12/Dec/2009,0.0272,338.21
13/Dec/2009,0.0314,389.84
14/Dec/2009,0.0346,429.62
15/Dec/2009,0.0316,392.43
16/Dec/2009,0.0264,327.73
17/Dec/2009,0.0366,454.98
18/Dec/2009,0.0315,392.03
19/Dec/2009,0.0347,431.83
20/Dec/2009,0.0342,424.91
21/Dec/2009,0.0322,400.18
22/Dec/2009,0.0293,364.53
23/Dec/2009,0.0231,287.49
24/Dec/2009,0.0213,265.08
25/Dec/2009,0.0288,358.21
26/Dec/2009,0.0294,365.94
27/Dec/2009,0.0356,442.75
28/Dec/2009,0.0330,410.03
29/Dec/2009,0.0301,373.49
30/Dec/2009,0.0201,249.69
31/Dec/2009,0.0304,377.96