1/Aug/2010,0.0358,444.42
2/Aug/2010,0.0405,503.12
3/Aug/2010,0.0335,416.12
4/Aug/2010,0.0321,398.98
5/Aug/2010,0.0362,449.61
6/Aug/2010,0.0335,416.07
7/Aug/2010,0.0380,472.46
8/Aug/2010,0.0431,535.81
9/Aug/2010,0.0350,434.60
10/Aug/2010,0.0373,463.07
11/Aug/2010,0.0379,471.04
12/Aug/2010,0.0298,370.85
13/Aug/2010,0.0358,444.57
14/Aug/2010,0.0293,364.12
15/Aug/2010,0.0298,369.86
16/Aug/2010,0.0304,377.84
17/Aug/2010,0.0333,413.33
18/Aug/2010,0.0345,428.61
19/Aug/2010,0.0316,392.84
20/Aug/2010,0.0306,380.81
21/Aug/2010,0.0361,449.22
22/Aug/2010,0.0406,504.94
23/Aug/2010,0.0373,463.96
24/Aug/2010,0.0299,372.05
25/Aug/2010,0.0317,393.49
26/Aug/2010,0.0294,365.72
27/Aug/2010,0.0340,422.77
28/Aug/2010,0.0317,394.55
29/Aug/2010,0.0344,427.41
30/Aug/2010,0.0374,465.20
31/Aug/2010,0.0361,448.22