1/Aug/2009,0.0471,585.63
2/Aug/2009,0.0469,583.02
3/Aug/2009,0.0488,606.25
4/Aug/2009,0.0398,494.67
5/Aug/2009,0.0432,536.81
6/Aug/2009,0.0478,593.48
7/Aug/2009,0.0440,546.84
8/Aug/2009,0.0482,599.59
9/Aug/2009,0.0552,686.34
10/Aug/2009,0.0479,595.17
11/Aug/2009,0.0509,632.85
12/Aug/2009,0.0451,561.09
13/Aug/2009,0.0426,529.14
14/Aug/2009,0.0410,509.16
15/Aug/2009,0.0409,508.08
16/Aug/2009,0.0416,517.07
17/Aug/2009,0.0437,543.18
18/Aug/2009,0.0448,556.71
19/Aug/2009,0.0419,521.19
20/Aug/2009,0.0477,592.18
21/Aug/2009,0.0343,426.12
22/Aug/2009,0.0414,514.83
23/Aug/2009,0.0381,473.86
24/Aug/2009,0.0458,568.82
25/Aug/2009,0.0403,500.97
26/Aug/2009,0.0366,454.48
27/Aug/2009,0.0327,406.95
28/Aug/2009,0.0379,471.55
29/Aug/2009,0.0364,452.92
30/Aug/2009,0.0401,498.62
31/Aug/2009,0.0425,527.89