1/Apr/2010,0.0286,355.08
2/Apr/2010,0.0340,423.15
3/Apr/2010,0.0351,435.64
4/Apr/2010,0.0330,409.85
5/Apr/2010,0.0282,350.67
6/Apr/2010,0.0339,421.65
7/Apr/2010,0.0302,375.31
8/Apr/2010,0.0258,321.11
9/Apr/2010,0.0301,373.95
10/Apr/2010,0.0297,368.95
11/Apr/2010,0.0352,437.32
12/Apr/2010,0.0348,432.35
13/Apr/2010,0.0280,347.39
14/Apr/2010,0.0288,357.78
15/Apr/2010,0.0285,354.58
16/Apr/2010,0.0297,369.02
17/Apr/2010,0.0292,363.50
18/Apr/2010,0.0296,368.43
19/Apr/2010,0.0257,319.23
20/Apr/2010,0.0280,347.98
21/Apr/2010,0.0255,316.42
22/Apr/2010,0.0297,369.58
23/Apr/2010,0.0347,431.08
24/Apr/2010,0.0391,486.17
25/Apr/2010,0.0301,373.46
26/Apr/2010,0.0294,364.96
27/Apr/2010,0.0329,409.01
28/Apr/2010,0.0306,380.72
29/Apr/2010,0.0266,331.05
30/Apr/2010,0.0323,401.55