1/Sep/2016,3.2714,40655.42
2/Sep/2016,2.8701,35668.86
3/Sep/2016,3.4185,42483.02
4/Sep/2016,3.4620,43024.42
5/Sep/2016,3.6317,45132.77
6/Sep/2016,3.6526,45393.26
7/Sep/2016,3.7670,46815.20
8/Sep/2016,3.4006,42261.73
9/Sep/2016,2.8884,35895.99
10/Sep/2016,3.3882,42107.22
11/Sep/2016,3.8025,47256.16
12/Sep/2016,3.9107,48600.71
13/Sep/2016,3.5313,43885.11
14/Sep/2016,3.1182,38751.08
15/Sep/2016,3.2931,40924.76
16/Sep/2016,3.1836,39564.50
17/Sep/2016,3.6499,45359.66
18/Sep/2016,3.5894,44607.59
19/Sep/2016,3.5251,43807.83
20/Sep/2016,3.7640,46777.90
21/Sep/2016,3.4657,43070.77
22/Sep/2016,3.2562,40466.67
23/Sep/2016,2.7566,34257.89
24/Sep/2016,3.0019,37306.52
25/Sep/2016,3.3973,42219.59
26/Sep/2016,3.5913,44630.83
27/Sep/2016,3.2579,40487.66
28/Sep/2016,2.9135,36207.36
29/Sep/2016,3.2421,40291.90
30/Sep/2016,2.9703,36914.04