1/Sep/2015,3.5411,44006.88
2/Sep/2015,3.4883,43350.67
3/Sep/2015,3.3348,41443.11
4/Sep/2015,3.1089,38636.01
5/Sep/2015,3.0010,37294.67
6/Sep/2015,3.4708,43133.55
7/Sep/2015,3.8951,48406.22
8/Sep/2015,3.4440,42800.37
9/Sep/2015,3.4928,43407.52
10/Sep/2015,3.5468,44078.15
11/Sep/2015,3.1941,39695.18
12/Sep/2015,3.3607,41765.86
13/Sep/2015,3.7046,46038.60
14/Sep/2015,3.8704,48099.53
15/Sep/2015,3.6003,44743.58
16/Sep/2015,3.7128,46140.54
17/Sep/2015,3.5745,44422.30
18/Sep/2015,3.3947,42188.45
19/Sep/2015,3.6604,45489.30
20/Sep/2015,3.8734,48136.66
21/Sep/2015,3.6882,45835.60
22/Sep/2015,3.4597,42995.83
23/Sep/2015,3.8787,48202.52
24/Sep/2015,3.6893,45848.88
25/Sep/2015,3.5804,44495.72
26/Sep/2015,3.5900,44615.36
27/Sep/2015,4.2016,52215.97
28/Sep/2015,3.5125,43652.25
29/Sep/2015,3.6243,45041.45
30/Sep/2015,4.2471,52781.28