1/Sep/2013,3.7401,46480.80
2/Sep/2013,3.4799,43247.09
3/Sep/2013,3.5585,44222.96
4/Sep/2013,3.2025,39799.46
5/Sep/2013,3.3422,41534.80
6/Sep/2013,3.1868,39604.59
7/Sep/2013,3.2712,40653.10
8/Sep/2013,3.4428,42785.89
9/Sep/2013,3.2841,40813.32
10/Sep/2013,3.2264,40096.70
11/Sep/2013,3.3936,42174.28
12/Sep/2013,3.2213,40032.98
13/Sep/2013,3.0086,37389.27
14/Sep/2013,3.3706,41888.17
15/Sep/2013,3.3849,42066.52
16/Sep/2013,3.3045,41066.40
17/Sep/2013,3.3824,42035.42
18/Sep/2013,3.3957,42200.39
19/Sep/2013,3.1337,38944.82
20/Sep/2013,3.2090,39880.56
21/Sep/2013,3.2179,39991.04
22/Sep/2013,3.2886,40868.96
23/Sep/2013,3.2321,40167.41
24/Sep/2013,3.2224,40046.64
25/Sep/2013,3.2209,40028.21
26/Sep/2013,3.0534,37946.57
27/Sep/2013,3.1167,38732.53
28/Sep/2013,3.2545,40445.28
29/Sep/2013,3.5433,44034.23
30/Sep/2013,3.1075,38619.15