1/Sep/2011,2.3297,28952.07
2/Sep/2011,2.2903,28462.35
3/Sep/2011,2.5734,31981.63
4/Sep/2011,2.7569,34261.42
5/Sep/2011,2.7267,33886.37
6/Sep/2011,2.3779,29551.31
7/Sep/2011,2.5551,31754.12
8/Sep/2011,2.2536,28006.39
9/Sep/2011,2.4321,30225.68
10/Sep/2011,2.5429,31601.59
11/Sep/2011,2.6694,33173.87
12/Sep/2011,2.4236,30119.54
13/Sep/2011,2.3317,28977.81
14/Sep/2011,2.5069,31154.32
15/Sep/2011,2.1653,26909.73
16/Sep/2011,2.0133,25020.56
17/Sep/2011,2.2444,27892.57
18/Sep/2011,2.3807,29586.85
19/Sep/2011,2.7325,33958.25
20/Sep/2011,2.5755,32007.23
21/Sep/2011,2.4398,30320.86
22/Sep/2011,2.4703,30699.62
23/Sep/2011,2.1729,27003.94
24/Sep/2011,2.6122,32462.89
25/Sep/2011,2.3765,29534.21
26/Sep/2011,2.1474,26687.12
27/Sep/2011,2.1614,26860.64
28/Sep/2011,2.2089,27451.82
29/Sep/2011,2.2311,27727.25
30/Sep/2011,2.0675,25694.07