1/Sep/2009,1.9452,24173.75
2/Sep/2009,1.9649,24419.21
3/Sep/2009,1.6168,20092.83
4/Sep/2009,1.7855,22189.88
5/Sep/2009,1.8346,22799.82
6/Sep/2009,2.4967,31027.78
7/Sep/2009,2.3422,29107.81
8/Sep/2009,1.9085,23717.59
9/Sep/2009,2.1567,26802.94
10/Sep/2009,2.0142,25031.65
11/Sep/2009,1.6189,20118.63
12/Sep/2009,1.7584,21853.07
13/Sep/2009,2.0045,24911.09
14/Sep/2009,2.0008,24864.84
15/Sep/2009,1.5831,19674.15
16/Sep/2009,2.1080,26197.42
17/Sep/2009,2.1665,26924.61
18/Sep/2009,1.4082,17500.40
19/Sep/2009,1.9081,23713.28
20/Sep/2009,2.2564,28041.29
21/Sep/2009,1.9747,24540.89
22/Sep/2009,1.8690,23227.51
23/Sep/2009,1.4557,18090.39
24/Sep/2009,1.3072,16245.86
25/Sep/2009,1.4246,17704.07
26/Sep/2009,1.5722,19538.40
27/Sep/2009,1.5128,18800.57
28/Sep/2009,1.8053,22435.04
29/Sep/2009,1.6785,20859.57
30/Sep/2009,1.7383,21603.09