1/Oct/2015,3.8721,48120.43
2/Oct/2015,3.5535,44160.91
3/Oct/2015,3.7081,46082.11
4/Oct/2015,4.1004,50958.16
5/Oct/2015,3.6553,45426.47
6/Oct/2015,3.9739,49385.80
7/Oct/2015,3.5681,44342.77
8/Oct/2015,3.9719,49360.72
9/Oct/2015,3.2412,40280.42
10/Oct/2015,3.5715,44384.60
11/Oct/2015,3.9460,49038.59
12/Oct/2015,3.4805,43254.49
13/Oct/2015,4.0340,50133.02
14/Oct/2015,4.1321,51352.44
15/Oct/2015,3.5893,44606.52
16/Oct/2015,3.6625,45515.45
17/Oct/2015,3.7060,46056.72
18/Oct/2015,4.0282,50060.23
19/Oct/2015,3.5884,44594.91
20/Oct/2015,4.4150,54867.73
21/Oct/2015,4.1890,52059.22
22/Oct/2015,3.3694,41873.22
23/Oct/2015,3.4972,43461.44
24/Oct/2015,3.4165,42458.66
25/Oct/2015,3.3706,41887.95
26/Oct/2015,3.4080,42352.65
27/Oct/2015,3.7688,46836.96
28/Oct/2015,3.8527,47880.18
29/Oct/2015,3.6800,45733.69
30/Oct/2015,3.6019,44763.46
31/Oct/2015,3.7859,47049.12